Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 18.1 18.15 17.0 17.0 173 Thousand
24 Aug, 2016 18.0 18.15 18.0 18.1 26 Thousand
23 Aug, 2016 18.0 18.05 17.95 17.95 44 Thousand
22 Aug, 2016 18.05 18.05 17.9 18.05 30 Thousand
19 Aug, 2016 18.6 18.65 17.9 17.9 117 Thousand
18 Aug, 2016 17.95 18.7 17.95 18.35 183 Thousand
17 Aug, 2016 17.9 18.45 17.85 17.95 105 Thousand
16 Aug, 2016 18.0 18.0 17.7 17.7 36 Thousand
15 Aug, 2016 17.65 18.1 17.3 17.6 129 Thousand
12 Aug, 2016 18.0 18.05 17.95 17.95 32 Thousand