Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 18.0 18.0 17.8 18.0 81 Thousand
10 Aug, 2016 18.2 18.2 17.95 18.05 38 Thousand
09 Aug, 2016 18.25 18.5 17.95 18.1 73 Thousand
08 Aug, 2016 18.55 18.55 18.3 18.3 50 Thousand
05 Aug, 2016 18.25 18.6 18.25 18.4 176 Thousand
04 Aug, 2016 17.95 18.95 17.9 18.3 338 Thousand
03 Aug, 2016 17.9 18.2 17.8 17.9 86.01 Thousand
02 Aug, 2016 17.8 18.1 17.75 18.1 53 Thousand
01 Aug, 2016 17.85 17.85 17.6 17.65 61 Thousand
29 Jul, 2016 17.7 17.95 17.7 17.75 79 Thousand