Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 17.95 18.1 17.65 17.65 161 Thousand
27 Jul, 2016 18.15 18.3 17.8 18.2 216 Thousand
26 Jul, 2016 18.7 18.7 18.1 18.3 622 Thousand
25 Jul, 2016 17.15 18.75 17.15 18.75 1.28 Million
22 Jul, 2016 17.0 17.2 17.0 17.05 21 Thousand
21 Jul, 2016 16.9 17.05 16.8 17.05 50.21 Thousand
20 Jul, 2016 17.2 17.2 16.85 16.85 102 Thousand
19 Jul, 2016 17.1 17.2 17.05 17.2 43 Thousand
18 Jul, 2016 17.05 17.3 17.05 17.05 42 Thousand
15 Jul, 2016 17.5 17.5 17.05 17.05 114 Thousand