Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 19.9 20.0 19.7 19.7 117 Thousand
30 Nov, 2015 19.5 20.2 19.35 19.9 96 Thousand
27 Nov, 2015 19.35 19.85 19.35 19.6 111.5 Thousand
26 Nov, 2015 19.7 19.7 19.3 19.35 79 Thousand
25 Nov, 2015 19.7 19.75 19.3 19.35 118 Thousand
24 Nov, 2015 19.7 19.9 19.35 19.4 269.5 Thousand
23 Nov, 2015 19.9 19.9 19.4 19.45 204 Thousand
20 Nov, 2015 19.1 20.0 19.1 19.45 256 Thousand
19 Nov, 2015 19.15 19.2 18.8 18.95 120 Thousand
18 Nov, 2015 19.05 19.4 18.8 18.85 103 Thousand