Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 18.6 19.45 18.45 18.9 847 Thousand
25 Jun, 2015 17.05 18.75 17.05 18.75 549 Thousand
24 Jun, 2015 17.15 17.2 17.0 17.05 86 Thousand
23 Jun, 2015 17.0 17.2 16.95 17.15 143 Thousand
22 Jun, 2015 17.15 17.3 17.1 17.15 58 Thousand
18 Jun, 2015 16.9 17.1 16.9 17.1 30.12 Thousand
17 Jun, 2015 16.9 17.15 16.9 16.9 43 Thousand
16 Jun, 2015 17.0 17.0 16.5 16.9 61 Thousand
15 Jun, 2015 17.1 17.35 17.1 17.15 66 Thousand
12 Jun, 2015 16.9 17.2 16.9 16.9 107 Thousand