Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 17.1 17.15 16.85 17.0 131 Thousand
10 Jun, 2015 17.1 17.35 17.0 17.15 129 Thousand
09 Jun, 2015 17.95 17.95 16.7 16.8 232.25 Thousand
08 Jun, 2015 17.45 17.75 17.35 17.7 125 Thousand
05 Jun, 2015 17.9 18.0 17.1 17.45 254.29 Thousand
04 Jun, 2015 18.7 19.2 17.9 18.0 404.05 Thousand
03 Jun, 2015 19.05 19.4 18.65 18.9 200 Thousand
02 Jun, 2015 19.25 19.6 19.0 19.15 255 Thousand
01 Jun, 2015 19.7 19.7 19.2 19.25 179 Thousand
29 May, 2015 20.2 20.2 19.65 19.75 293 Thousand