Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 20.25 20.5 20.05 20.1 261.63 Thousand
27 May, 2015 19.8 20.6 19.7 20.25 318.63 Thousand
26 May, 2015 20.45 20.45 19.6 19.95 344.24 Thousand
25 May, 2015 20.15 20.45 20.0 20.45 214 Thousand
22 May, 2015 20.45 21.0 20.35 20.5 367.63 Thousand
21 May, 2015 20.4 20.75 19.9 20.05 378.11 Thousand
20 May, 2015 20.2 21.25 20.2 20.5 656.52 Thousand
19 May, 2015 19.5 20.8 19.45 20.8 773 Thousand
18 May, 2015 20.3 20.3 19.0 19.45 781.05 Thousand
15 May, 2015 21.3 21.6 20.05 20.1 922 Thousand