Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 17.7 17.75 17.55 17.65 78 Thousand
14 Apr, 2015 17.7 17.95 17.55 17.65 100 Thousand
13 Apr, 2015 17.5 17.8 17.5 17.75 95 Thousand
10 Apr, 2015 18.0 18.0 17.75 17.8 127 Thousand
09 Apr, 2015 18.5 18.5 17.85 18.0 286.03 Thousand
08 Apr, 2015 17.6 18.55 17.5 18.3 604.09 Thousand
07 Apr, 2015 17.3 17.65 17.3 17.45 110 Thousand
02 Apr, 2015 17.1 17.55 17.1 17.3 173.02 Thousand
01 Apr, 2015 17.35 17.55 17.1 17.25 281 Thousand
31 Mar, 2015 17.2 18.25 17.15 17.5 1.72 Million