Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 18.6 19.15 18.55 18.65 297.06 Thousand
28 Apr, 2015 18.15 19.25 18.15 18.75 1.27 Million
27 Apr, 2015 18.15 18.15 17.9 18.0 161 Thousand
24 Apr, 2015 18.0 18.1 17.65 18.1 202 Thousand
23 Apr, 2015 18.35 18.5 17.9 18.0 358 Thousand
22 Apr, 2015 17.7 18.4 17.6 18.15 461 Thousand
21 Apr, 2015 18.9 19.0 17.9 17.9 1.19 Million
20 Apr, 2015 20.1 20.45 19.2 19.2 3.57 Million
17 Apr, 2015 18.0 19.15 18.0 19.15 999 Thousand
16 Apr, 2015 17.65 18.3 17.65 17.9 212 Thousand