Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 17.2 17.4 16.95 17.1 134 Thousand
27 Mar, 2015 17.1 17.15 16.9 16.95 54 Thousand
26 Mar, 2015 17.0 17.2 17.0 17.1 47 Thousand
25 Mar, 2015 17.55 17.55 17.05 17.25 56 Thousand
24 Mar, 2015 17.3 17.5 17.25 17.3 176.01 Thousand
23 Mar, 2015 18.1 18.1 17.2 17.2 254 Thousand
20 Mar, 2015 18.6 18.6 17.8 17.8 1.17 Million
19 Mar, 2015 16.65 17.6 16.4 17.6 326 Thousand
18 Mar, 2015 16.65 16.65 16.4 16.45 41 Thousand
17 Mar, 2015 16.55 16.65 16.4 16.5 93 Thousand