Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 21.7 22.1 21.5 21.55 304 Thousand
12 Sep, 2014 21.75 22.35 21.6 21.7 774 Thousand
11 Sep, 2014 22.8 22.8 21.5 21.6 733.3 Thousand
10 Sep, 2014 23.5 23.5 22.5 22.8 590.35 Thousand
09 Sep, 2014 24.2 24.25 23.2 23.4 592 Thousand
05 Sep, 2014 23.9 24.35 23.7 23.7 1.25 Million
04 Sep, 2014 24.0 24.4 23.35 23.5 1.04 Million
03 Sep, 2014 23.85 24.9 23.75 24.0 1.59 Million
02 Sep, 2014 24.1 24.35 23.5 23.75 998 Thousand
01 Sep, 2014 24.8 24.8 24.05 24.1 1 Million