Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 15.75 16.0 15.6 15.6 122 Thousand
29 Mar, 2013 15.75 16.0 15.45 15.7 197.01 Thousand
28 Mar, 2013 16.0 16.2 15.6 15.65 133 Thousand
27 Mar, 2013 16.05 16.05 15.8 16.0 224 Thousand
26 Mar, 2013 15.95 16.2 15.55 16.05 227 Thousand
25 Mar, 2013 15.25 16.1 15.25 15.7 325 Thousand
22 Mar, 2013 15.15 15.35 15.05 15.25 80 Thousand
21 Mar, 2013 15.35 15.35 15.2 15.35 43 Thousand
20 Mar, 2013 15.45 15.55 15.1 15.35 99 Thousand
19 Mar, 2013 15.25 15.75 15.15 15.45 231 Thousand