Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 22.45 22.45 22.0 22.1 33 Thousand
25 Apr, 2012 22.35 22.55 22.35 22.55 30 Thousand
24 Apr, 2012 22.1 22.5 21.6 22.35 62 Thousand
23 Apr, 2012 22.9 23.3 21.2 23.15 214 Thousand
20 Apr, 2012 22.5 22.75 22.4 22.7 131 Thousand
19 Apr, 2012 22.2 23.2 22.2 22.6 311 Thousand
18 Apr, 2012 21.55 22.7 21.55 22.5 245 Thousand
17 Apr, 2012 22.8 23.5 21.65 22.4 139 Thousand
16 Apr, 2012 22.2 22.85 21.95 22.7 200 Thousand
13 Apr, 2012 21.3 22.2 21.3 22.2 260 Thousand