Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 20.9 20.95 20.55 20.75 98 Thousand
11 Apr, 2012 20.25 20.85 20.25 20.75 43 Thousand
10 Apr, 2012 20.35 21.0 20.3 20.75 112 Thousand
09 Apr, 2012 20.4 20.9 20.2 20.3 59 Thousand
06 Apr, 2012 19.8 21.0 19.8 20.95 145 Thousand
05 Apr, 2012 20.2 20.2 19.65 19.8 127 Thousand
03 Apr, 2012 22.55 22.8 21.05 21.1 140 Thousand
02 Apr, 2012 22.8 23.3 22.5 22.55 58 Thousand
30 Mar, 2012 22.8 23.3 22.6 23.0 112 Thousand
29 Mar, 2012 23.3 23.65 22.0 23.0 277 Thousand