Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 23.7 23.8 23.3 23.4 91 Thousand
27 Mar, 2012 23.95 24.1 23.35 23.55 68 Thousand
26 Mar, 2012 24.5 24.5 23.6 23.75 113 Thousand
23 Mar, 2012 23.7 24.2 23.4 23.9 119 Thousand
22 Mar, 2012 23.3 23.9 23.15 23.7 161 Thousand
21 Mar, 2012 23.3 23.35 23.0 23.1 129 Thousand
20 Mar, 2012 23.4 23.9 23.0 23.4 351 Thousand
19 Mar, 2012 24.1 24.1 23.2 23.4 147 Thousand
16 Mar, 2012 23.6 24.5 23.6 23.95 556 Thousand
15 Mar, 2012 24.35 24.5 23.85 23.9 244 Thousand