Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 20.85 20.85 20.45 20.85 1.49 Million
06 May, 2011 19.0 19.5 18.8 19.5 2.1 Million
05 May, 2011 17.25 18.25 17.25 18.25 550 Thousand
04 May, 2011 17.55 17.95 17.05 17.1 774 Thousand
03 May, 2011 16.15 17.0 16.15 17.0 326 Thousand
29 Apr, 2011 16.05 16.05 15.8 15.9 38 Thousand
28 Apr, 2011 16.2 16.65 16.0 16.2 32 Thousand
27 Apr, 2011 16.3 16.3 15.9 16.15 73 Thousand
26 Apr, 2011 16.0 16.3 15.85 16.2 50 Thousand
25 Apr, 2011 16.2 16.45 16.0 16.0 60 Thousand