Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 20.05 21.3 19.9 20.95 1.16 Million
20 May, 2011 21.8 21.8 19.7 20.2 907 Thousand
19 May, 2011 20.95 21.65 20.95 21.1 834 Thousand
18 May, 2011 21.9 22.5 20.85 21.05 1.34 Million
17 May, 2011 22.65 22.65 21.5 21.95 1.18 Million
16 May, 2011 21.65 22.45 21.4 22.45 3.44 Million
13 May, 2011 23.2 23.3 20.55 21.0 3.98 Million
12 May, 2011 20.6 21.8 20.45 21.8 863 Thousand
11 May, 2011 20.8 20.8 20.2 20.4 970 Thousand
10 May, 2011 22.2 22.2 20.0 20.6 1.98 Million