Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 24.3 24.75 23.9 23.9 1.22 Million
03 Jun, 2011 25.05 25.4 23.85 24.2 1.22 Million
02 Jun, 2011 24.2 25.95 24.2 24.95 2.69 Million
01 Jun, 2011 24.15 25.45 23.6 24.75 3.26 Million
31 May, 2011 22.9 24.05 22.6 24.05 3.45 Million
30 May, 2011 21.35 22.5 21.35 22.5 1.78 Million
27 May, 2011 20.8 22.0 20.5 21.05 1.38 Million
26 May, 2011 20.15 21.0 20.15 20.6 698 Thousand
25 May, 2011 20.6 20.6 19.95 20.1 362 Thousand
24 May, 2011 20.9 20.9 19.5 20.6 806 Thousand