Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 16.2 16.3 15.65 15.9 99 Thousand
21 Feb, 2011 16.65 16.65 16.25 16.4 149 Thousand
18 Feb, 2011 16.0 16.9 16.0 16.6 141 Thousand
17 Feb, 2011 16.0 16.2 15.8 15.95 84 Thousand
16 Feb, 2011 16.35 16.4 15.9 16.0 106 Thousand
15 Feb, 2011 15.8 16.3 15.8 16.2 97 Thousand
14 Feb, 2011 15.4 15.75 15.4 15.7 93 Thousand
11 Feb, 2011 15.9 15.9 15.35 15.35 178 Thousand
10 Feb, 2011 15.9 16.0 15.8 15.85 179 Thousand
09 Feb, 2011 15.45 15.55 15.25 15.55 91 Thousand