Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 15.2 15.55 15.2 15.45 72 Thousand
28 Jan, 2011 15.25 15.25 15.05 15.2 69 Thousand
27 Jan, 2011 15.2 15.25 15.1 15.2 130 Thousand
26 Jan, 2011 15.35 15.35 15.15 15.2 86 Thousand
25 Jan, 2011 15.3 15.35 15.1 15.15 109 Thousand
24 Jan, 2011 15.2 15.35 15.2 15.2 13 Thousand
21 Jan, 2011 15.3 15.5 15.25 15.25 60 Thousand
20 Jan, 2011 15.4 15.4 15.2 15.3 51 Thousand
19 Jan, 2011 15.55 15.6 15.3 15.3 88 Thousand
18 Jan, 2011 15.35 15.55 15.35 15.5 34 Thousand