Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 15.85 15.85 15.3 15.35 194 Thousand
14 Jan, 2011 15.8 15.9 15.6 15.75 105 Thousand
13 Jan, 2011 15.95 16.1 15.8 15.8 115 Thousand
12 Jan, 2011 16.25 16.3 15.9 15.9 117 Thousand
11 Jan, 2011 16.2 16.2 16.0 16.1 49 Thousand
10 Jan, 2011 16.35 16.35 16.05 16.35 28 Thousand
07 Jan, 2011 16.3 16.5 15.85 16.35 117 Thousand
06 Jan, 2011 16.0 16.15 15.85 16.05 78 Thousand
05 Jan, 2011 16.15 16.3 15.85 15.85 170 Thousand
04 Jan, 2011 16.8 16.9 16.2 16.3 237 Thousand