Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 16.5 16.85 16.35 16.55 263 Thousand
17 Dec, 2010 16.95 17.0 16.25 16.35 556 Thousand
16 Dec, 2010 17.5 17.5 17.05 17.3 1.82 Million
15 Dec, 2010 15.45 16.4 15.45 16.4 379 Thousand
14 Dec, 2010 15.35 15.4 15.35 15.35 15 Thousand
13 Dec, 2010 15.2 15.3 15.1 15.3 20 Thousand
10 Dec, 2010 15.3 15.35 15.05 15.2 28 Thousand
09 Dec, 2010 15.2 15.35 15.1 15.2 41 Thousand
08 Dec, 2010 15.4 15.4 15.0 15.15 79 Thousand
07 Dec, 2010 15.35 15.4 15.35 15.35 8000.00