Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 17.1 | 17.2 | 16.6 | 16.65 | 155 Thousand |
| 31 Dec, 2010 | 16.5 | 17.0 | 16.4 | 16.65 | 242 Thousand |
| 30 Dec, 2010 | 16.5 | 16.7 | 16.3 | 16.4 | 280 Thousand |
| 29 Dec, 2010 | 17.55 | 17.8 | 16.35 | 16.65 | 620 Thousand |
| 28 Dec, 2010 | 17.1 | 18.25 | 17.1 | 17.55 | 1.34 Million |
| 27 Dec, 2010 | 17.2 | 17.25 | 17.0 | 17.1 | 154 Thousand |
| 24 Dec, 2010 | 16.5 | 17.5 | 16.5 | 17.0 | 259 Thousand |
| 23 Dec, 2010 | 16.8 | 16.9 | 16.45 | 16.45 | 179 Thousand |
| 22 Dec, 2010 | 17.3 | 17.4 | 16.75 | 16.75 | 318.00 |
| 21 Dec, 2010 | 16.7 | 17.7 | 16.6 | 17.3 | 747 Thousand |
2230
2235
2596
2070
2072
2073