Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 14.6 | 14.8 | 14.35 | 14.4 | 57 Thousand |
| 19 May, 2010 | 14.6 | 15.05 | 14.2 | 14.8 | 67 Thousand |
| 18 May, 2010 | 15.4 | 15.4 | 14.85 | 15.0 | 30 Thousand |
| 17 May, 2010 | 15.0 | 15.1 | 14.7 | 14.7 | 55 Thousand |
| 14 May, 2010 | 15.0 | 15.3 | 15.0 | 15.3 | 70 Thousand |
| 13 May, 2010 | 15.1 | 15.45 | 14.9 | 15.15 | 144 Thousand |
| 12 May, 2010 | 15.8 | 15.8 | 15.05 | 15.1 | 98 Thousand |
| 11 May, 2010 | 15.2 | 15.8 | 14.9 | 15.45 | 152 Thousand |
| 10 May, 2010 | 15.1 | 15.7 | 14.85 | 15.1 | 268 Thousand |
| 07 May, 2010 | 15.8 | 16.35 | 15.3 | 15.85 | 1.62 Million |
2230
2235
2596
2070
2072
2073