Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 14.1 | 15.3 | 13.4 | 15.3 | 232 Thousand |
| 05 May, 2010 | 14.9 | 14.9 | 14.0 | 14.3 | 91 Thousand |
| 04 May, 2010 | 15.45 | 15.45 | 14.7 | 14.9 | 80 Thousand |
| 03 May, 2010 | 15.5 | 15.8 | 15.1 | 15.3 | 184 Thousand |
| 30 Apr, 2010 | 16.5 | 16.95 | 15.8 | 16.2 | 124 Thousand |
| 29 Apr, 2010 | 16.9 | 16.9 | 16.45 | 16.6 | 143 Thousand |
| 28 Apr, 2010 | 15.35 | 17.0 | 15.35 | 16.3 | 140 Thousand |
| 27 Apr, 2010 | 16.6 | 16.6 | 16.35 | 16.4 | 77 Thousand |
| 26 Apr, 2010 | 16.7 | 16.95 | 16.4 | 16.45 | 150 Thousand |
| 23 Apr, 2010 | 15.7 | 17.05 | 15.65 | 16.4 | 447 Thousand |
2230
2235
2596
2070
2072
2073