Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 16.1 | 16.55 | 15.8 | 15.95 | 149 Thousand |
| 21 Apr, 2010 | 15.4 | 16.2 | 15.4 | 16.2 | 64 Thousand |
| 20 Apr, 2010 | 15.5 | 15.8 | 14.95 | 15.2 | 150 Thousand |
| 19 Apr, 2010 | 16.6 | 17.0 | 15.95 | 15.95 | 239 Thousand |
| 16 Apr, 2010 | 17.0 | 17.3 | 16.8 | 17.1 | 262 Thousand |
| 15 Apr, 2010 | 16.6 | 17.6 | 16.6 | 16.6 | 456 Thousand |
| 14 Apr, 2010 | 18.3 | 18.35 | 16.8 | 17.15 | 1.75 Million |
| 13 Apr, 2010 | 16.45 | 17.15 | 16.4 | 17.15 | 705 Thousand |
| 12 Apr, 2010 | 15.8 | 16.05 | 15.25 | 16.05 | 523 Thousand |
| 09 Apr, 2010 | 14.85 | 15.5 | 14.85 | 15.0 | 218 Thousand |
2230
2235
2596
2070
2072
2073