Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 8.9 9.3 8.9 9.3 5000.00
02 Jul, 2009 9.14 9.14 8.91 8.91 7000.00
01 Jul, 2009 8.8 9.27 8.8 9.14 8000.00
30 Jun, 2009 8.6 8.89 8.6 8.89 8000.00
29 Jun, 2009 8.63 8.63 8.63 8.63 1000.00
26 Jun, 2009 9.45 9.45 9.0 9.0 15 Thousand
25 Jun, 2009 9.5 9.5 9.18 9.18 7000.00
24 Jun, 2009 8.32 9.02 8.32 9.02 3000.00
23 Jun, 2009 8.53 8.53 8.53 8.53 1000.00
22 Jun, 2009 8.87 8.88 8.87 8.87 8000.00