Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 10.8 10.8 10.55 10.55 48 Thousand
04 Jun, 2009 11.0 11.0 10.45 10.65 79 Thousand
03 Jun, 2009 11.3 11.35 10.6 11.0 142 Thousand
02 Jun, 2009 10.8 11.55 10.8 11.2 865 Thousand
01 Jun, 2009 10.9 10.95 10.55 10.8 85 Thousand
27 May, 2009 10.4 10.7 10.35 10.7 199 Thousand
26 May, 2009 10.7 11.2 10.1 10.1 391 Thousand
25 May, 2009 10.3 10.8 10.3 10.7 222 Thousand
22 May, 2009 9.6 10.15 9.6 10.15 207 Thousand
21 May, 2009 9.51 9.75 9.51 9.52 74 Thousand