Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 10.15 10.3 10.05 10.25 41 Thousand
30 Jul, 2009 9.7 10.0 9.7 10.0 44 Thousand
29 Jul, 2009 9.99 10.0 9.99 9.99 26 Thousand
28 Jul, 2009 10.25 10.25 9.92 9.92 60 Thousand
27 Jul, 2009 10.2 10.3 10.05 10.05 14 Thousand
24 Jul, 2009 10.0 10.55 9.9 10.1 125 Thousand
23 Jul, 2009 9.95 10.4 9.95 10.1 139 Thousand
22 Jul, 2009 10.05 10.05 9.74 9.97 62 Thousand
21 Jul, 2009 9.9 9.98 9.7 9.96 77 Thousand
20 Jul, 2009 9.7 9.96 9.7 9.96 52 Thousand