Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 9.4 9.63 9.32 9.5 44 Thousand
19 May, 2009 10.0 10.0 9.4 9.7 106 Thousand
18 May, 2009 9.6 9.98 9.49 9.85 109 Thousand
15 May, 2009 9.4 9.7 9.3 9.49 81 Thousand
14 May, 2009 9.23 9.53 9.12 9.5 102 Thousand
13 May, 2009 9.48 9.79 9.45 9.59 67 Thousand
12 May, 2009 9.7 9.89 9.03 9.49 160 Thousand
11 May, 2009 9.5 10.0 9.45 9.7 164 Thousand
08 May, 2009 9.68 9.68 9.31 9.44 34 Thousand
07 May, 2009 9.23 9.9 9.2 9.44 125 Thousand