Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 9.7 10.3 9.7 10.3 90 Thousand
20 Apr, 2009 10.4 10.4 9.68 10.2 178 Thousand
17 Apr, 2009 11.2 11.2 10.4 10.4 149 Thousand
16 Apr, 2009 11.4 11.4 10.8 11.15 271 Thousand
15 Apr, 2009 11.2 11.4 10.8 10.8 295 Thousand
14 Apr, 2009 10.7 11.4 10.3 11.0 505 Thousand
13 Apr, 2009 11.2 11.2 10.6 10.7 175 Thousand
10 Apr, 2009 11.5 11.5 10.8 10.9 234 Thousand
09 Apr, 2009 10.5 11.05 10.5 11.05 198 Thousand
08 Apr, 2009 10.0 10.5 10.0 10.35 180 Thousand