Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 8.35 8.94 8.35 8.62 5000.00
14 Jan, 2009 8.41 8.96 8.41 8.96 2000.00
13 Jan, 2009 8.99 8.99 8.5 8.78 7000.00
12 Jan, 2009 8.89 8.89 8.89 8.89 1000.00
09 Jan, 2009 8.99 8.99 8.99 8.99 1000.00
08 Jan, 2009 8.75 8.97 8.68 8.95 5000.00
07 Jan, 2009 8.74 9.01 8.74 8.98 6000.00
06 Jan, 2009 8.99 9.0 8.74 8.74 15 Thousand
05 Jan, 2009 8.98 8.98 8.9 8.9 6000.00
02 Jan, 2009 8.88 8.88 8.88 8.88 -