Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 8.73 8.88 8.37 8.73 14 Thousand
06 Feb, 2009 8.37 8.74 8.37 8.74 2000.00
05 Feb, 2009 8.45 8.88 8.38 8.84 16 Thousand
04 Feb, 2009 8.99 8.99 8.99 8.99 1000.00
03 Feb, 2009 8.86 8.86 8.86 8.86 -
02 Feb, 2009 8.88 8.88 8.25 8.86 3000.00
21 Jan, 2009 8.68 8.68 8.68 8.68 1000.00
20 Jan, 2009 8.89 8.89 8.89 8.89 -
19 Jan, 2009 8.4 8.91 8.4 8.89 15 Thousand
16 Jan, 2009 8.3 8.57 8.3 8.57 4000.00