Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 8.48 8.48 8.22 8.47 15 Thousand
20 Feb, 2009 8.51 8.51 8.35 8.43 6000.00
19 Feb, 2009 8.25 8.39 8.25 8.39 4000.00
18 Feb, 2009 8.22 8.46 8.22 8.46 4000.00
17 Feb, 2009 8.29 8.52 8.29 8.52 12 Thousand
16 Feb, 2009 8.42 8.42 8.27 8.35 17 Thousand
13 Feb, 2009 8.1 8.45 8.08 8.15 25 Thousand
12 Feb, 2009 8.15 8.52 8.0 8.52 23 Thousand
11 Feb, 2009 8.5 8.5 8.2 8.2 6000.00
10 Feb, 2009 8.5 8.72 8.35 8.69 15 Thousand