Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.8 9.83 9.39 9.83 9000.00
02 Dec, 2008 9.34 9.86 9.34 9.86 8000.00
01 Dec, 2008 10.0 10.0 10.0 10.0 -
28 Nov, 2008 9.51 10.0 9.5 10.0 8000.00
27 Nov, 2008 10.1 10.15 10.1 10.1 17 Thousand
26 Nov, 2008 9.46 10.4 9.46 10.1 69 Thousand
25 Nov, 2008 9.3 9.73 9.3 9.73 277 Thousand
24 Nov, 2008 9.0 9.1 9.0 9.1 222 Thousand
21 Nov, 2008 9.01 9.1 8.95 8.95 179 Thousand
20 Nov, 2008 8.66 9.59 8.66 9.53 173 Thousand