Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 10.3 10.9 9.6 10.0 104 Thousand
04 Nov, 2008 9.95 10.3 9.95 10.25 120 Thousand
03 Nov, 2008 9.94 9.94 9.94 9.94 71 Thousand
31 Oct, 2008 10.4 10.4 9.93 9.94 90 Thousand
30 Oct, 2008 10.45 10.45 10.45 10.45 3000.00
29 Oct, 2008 9.85 9.85 9.8 9.8 9000.00
28 Oct, 2008 9.8 10.0 9.8 9.9 67 Thousand
27 Oct, 2008 10.1 10.1 9.8 10.0 70 Thousand
24 Oct, 2008 9.9 10.1 9.9 10.1 10 Thousand
23 Oct, 2008 9.95 10.25 9.65 10.25 33 Thousand