Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.5 9.5 9.17 9.31 165 Thousand
18 Nov, 2008 9.4 9.78 9.12 9.78 165 Thousand
17 Nov, 2008 9.55 9.9 9.3 9.8 12 Thousand
14 Nov, 2008 9.6 10.0 9.45 10.0 21 Thousand
13 Nov, 2008 9.51 9.51 9.51 9.51 2000.00
12 Nov, 2008 10.0 10.0 10.0 10.0 13 Thousand
11 Nov, 2008 10.05 10.05 10.0 10.0 10 Thousand
10 Nov, 2008 10.0 10.45 10.0 10.05 20 Thousand
07 Nov, 2008 9.9 10.0 9.9 9.91 81 Thousand
06 Nov, 2008 10.0 10.0 9.68 10.0 73 Thousand