Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 10.1 11.15 10.1 10.8 38 Thousand
06 Oct, 2008 10.75 10.8 10.75 10.8 2000.00
03 Oct, 2008 10.4 10.4 10.4 10.4 4000.00
02 Oct, 2008 10.4 10.4 10.4 10.4 1000.00
01 Oct, 2008 11.15 11.15 11.05 11.05 3000.00
30 Sep, 2008 10.45 10.6 10.45 10.5 20 Thousand
29 Sep, 2008 11.2 11.2 11.2 11.2 -
26 Sep, 2008 11.4 11.4 11.2 11.2 2000.00
25 Sep, 2008 11.3 11.5 11.0 11.35 11 Thousand
24 Sep, 2008 11.7 11.8 11.35 11.35 6000.00