Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 15.0 | 15.0 | 14.05 | 14.8 | 3000.00 |
| 08 Sep, 2008 | 14.8 | 14.8 | 14.6 | 14.6 | 6000.00 |
| 05 Sep, 2008 | 14.4 | 14.4 | 13.65 | 14.05 | 17 Thousand |
| 04 Sep, 2008 | 15.25 | 15.25 | 13.8 | 14.3 | 18 Thousand |
| 03 Sep, 2008 | 15.0 | 15.0 | 14.3 | 14.8 | 48 Thousand |
| 02 Sep, 2008 | 15.45 | 15.45 | 15.0 | 15.35 | 11 Thousand |
| 01 Sep, 2008 | 15.35 | 15.45 | 15.25 | 15.45 | 6000.00 |
| 29 Aug, 2008 | 16.0 | 16.05 | 15.5 | 15.7 | 31 Thousand |
| 28 Aug, 2008 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 27 Aug, 2008 | 15.65 | 15.9 | 15.65 | 15.9 | 4000.00 |
2230
2235
2596
2070
2072
2073