Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 17.3 17.5 16.8 17.5 32 Thousand
14 Jul, 2008 17.5 17.5 17.5 17.5 8000.00
11 Jul, 2008 17.4 17.9 17.4 17.9 24 Thousand
10 Jul, 2008 17.6 17.6 17.4 17.4 21 Thousand
09 Jul, 2008 17.6 17.9 17.6 17.9 7000.00
08 Jul, 2008 18.0 18.0 17.35 17.9 35 Thousand
07 Jul, 2008 18.0 18.0 17.4 18.0 25 Thousand
04 Jul, 2008 17.9 18.0 17.75 17.95 36 Thousand
03 Jul, 2008 17.9 17.9 17.3 17.9 18 Thousand
02 Jul, 2008 17.85 17.95 17.3 17.85 16 Thousand