Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 16.75 16.75 16.75 16.75 -
28 Jul, 2008 16.75 16.75 16.75 16.75 -
25 Jul, 2008 16.75 16.75 16.75 16.75 5000.00
24 Jul, 2008 16.8 16.8 16.5 16.8 7000.00
23 Jul, 2008 16.55 16.85 16.4 16.4 43 Thousand
22 Jul, 2008 15.5 15.95 15.5 15.9 5000.00
21 Jul, 2008 15.9 16.1 15.5 15.9 19 Thousand
18 Jul, 2008 16.2 16.2 15.3 15.5 47 Thousand
17 Jul, 2008 17.15 17.3 16.05 16.05 130 Thousand
16 Jul, 2008 17.3 17.3 17.25 17.25 5000.00