Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 16.75 16.75 16.75 16.75 -
11 Aug, 2008 16.75 16.75 16.75 16.75 -
08 Aug, 2008 16.75 16.75 16.75 16.75 -
07 Aug, 2008 16.75 16.75 16.75 16.75 -
06 Aug, 2008 16.75 16.75 16.75 16.75 -
05 Aug, 2008 16.75 16.75 16.75 16.75 -
04 Aug, 2008 16.75 16.75 16.75 16.75 -
01 Aug, 2008 16.75 16.75 16.75 16.75 -
31 Jul, 2008 16.75 16.75 16.75 16.75 -
30 Jul, 2008 16.75 16.75 16.75 16.75 -