Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 26.0 26.2 25.1 25.2 114 Thousand
02 Jun, 2008 27.9 27.9 25.25 26.85 591 Thousand
30 May, 2008 25.0 26.65 24.9 26.65 224 Thousand
29 May, 2008 24.75 24.95 24.6 24.95 20 Thousand
28 May, 2008 24.8 25.2 24.7 24.85 56 Thousand
27 May, 2008 24.6 24.8 24.45 24.8 23 Thousand
26 May, 2008 24.4 24.6 24.35 24.6 53 Thousand
23 May, 2008 24.6 24.6 24.3 24.4 18 Thousand
22 May, 2008 24.5 24.6 24.2 24.6 35 Thousand
21 May, 2008 24.8 25.0 24.5 24.5 19 Thousand