Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 23.6 | 24.0 | 23.5 | 24.0 | 39 Thousand |
| 05 May, 2008 | 24.45 | 24.45 | 24.0 | 24.0 | 60 Thousand |
| 02 May, 2008 | 24.6 | 24.9 | 24.45 | 24.6 | 32 Thousand |
| 30 Apr, 2008 | 24.8 | 25.15 | 24.6 | 24.6 | 21 Thousand |
| 29 Apr, 2008 | 25.1 | 25.1 | 24.95 | 25.0 | 63 Thousand |
| 28 Apr, 2008 | 25.1 | 25.1 | 24.95 | 25.0 | 25 Thousand |
| 25 Apr, 2008 | 25.5 | 25.5 | 25.0 | 25.2 | 58 Thousand |
| 24 Apr, 2008 | 25.5 | 25.5 | 25.2 | 25.2 | 40 Thousand |
| 23 Apr, 2008 | 25.35 | 25.45 | 25.2 | 25.4 | 74 Thousand |
| 22 Apr, 2008 | 25.4 | 25.5 | 25.15 | 25.35 | 91 Thousand |
2230
2235
2596
2070
2072
2073