Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 25.0 25.05 24.65 24.8 33 Thousand
19 May, 2008 24.55 24.55 24.5 24.5 3000.00
16 May, 2008 24.5 24.5 24.35 24.4 35 Thousand
15 May, 2008 25.0 25.0 24.35 24.4 17 Thousand
14 May, 2008 24.9 24.95 24.75 24.9 32 Thousand
13 May, 2008 24.0 24.95 24.0 24.3 63 Thousand
12 May, 2008 24.9 24.9 23.25 23.55 29 Thousand
09 May, 2008 24.3 24.7 24.3 24.7 19 Thousand
08 May, 2008 24.0 24.3 24.0 24.3 12 Thousand
07 May, 2008 23.95 24.0 23.95 24.0 16 Thousand