Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 23.0 23.2 23.0 23.2 17 Thousand
29 Jan, 2008 23.0 23.2 22.95 23.2 20 Thousand
28 Jan, 2008 23.0 23.0 23.0 23.0 3000.00
25 Jan, 2008 23.15 23.6 23.15 23.6 19 Thousand
24 Jan, 2008 23.3 24.1 22.8 23.0 27 Thousand
23 Jan, 2008 23.65 24.5 23.3 23.8 15 Thousand
22 Jan, 2008 25.0 25.0 23.65 24.4 69 Thousand
21 Jan, 2008 25.1 25.4 25.05 25.4 9000.00
18 Jan, 2008 25.05 25.55 25.0 25.55 21 Thousand
17 Jan, 2008 25.4 25.65 25.05 25.45 21 Thousand