Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 23.65 | 24.65 | 23.65 | 23.7 | 37 Thousand |
| 20 Feb, 2008 | 24.1 | 24.9 | 23.65 | 23.65 | 29 Thousand |
| 19 Feb, 2008 | 23.5 | 24.3 | 23.5 | 24.3 | 36 Thousand |
| 18 Feb, 2008 | 23.9 | 24.0 | 23.2 | 23.5 | 25 Thousand |
| 15 Feb, 2008 | 24.6 | 24.6 | 23.2 | 23.2 | 24 Thousand |
| 14 Feb, 2008 | 23.8 | 24.95 | 23.8 | 24.35 | 156 Thousand |
| 13 Feb, 2008 | 23.4 | 23.4 | 23.0 | 23.35 | 10 Thousand |
| 12 Feb, 2008 | 23.45 | 23.45 | 23.0 | 23.45 | 3000.00 |
| 01 Feb, 2008 | 22.9 | 23.8 | 22.7 | 23.7 | 24 Thousand |
| 31 Jan, 2008 | 23.0 | 23.2 | 22.6 | 23.0 | 13 Thousand |
2230
2235
2596
2070
2072
2073