Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 25.6 25.9 25.2 25.25 49 Thousand
15 Jan, 2008 26.9 27.0 26.25 26.25 29 Thousand
14 Jan, 2008 26.9 27.0 26.25 26.25 18 Thousand
11 Jan, 2008 25.9 26.6 25.9 26.6 13 Thousand
10 Jan, 2008 25.85 26.5 25.85 26.0 19 Thousand
09 Jan, 2008 25.65 26.7 25.65 25.85 46 Thousand
08 Jan, 2008 27.1 27.1 26.8 26.8 11 Thousand
07 Jan, 2008 27.3 28.0 26.8 27.35 32 Thousand
04 Jan, 2008 26.7 27.3 26.7 27.2 32 Thousand
03 Jan, 2008 26.25 26.7 26.25 26.7 30 Thousand