Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 26.0
(-2.07%)
TWD 26.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 29.5 | 29.6 | 29.5 | 29.6 | 11.01 Thousand |
| 25 Mar, 2025 | 30.5 | 30.6 | 29.5 | 29.5 | 53 Thousand |
| 24 Mar, 2025 | 29.75 | 30.6 | 29.75 | 29.95 | 82.3 Thousand |
| 21 Mar, 2025 | 29.6 | 29.95 | 29.6 | 29.75 | 30.2 Thousand |
| 20 Mar, 2025 | 29.5 | 29.75 | 29.45 | 29.45 | 33.2 Thousand |
| 19 Mar, 2025 | 29.3 | 29.45 | 29.3 | 29.35 | 33.01 Thousand |
| 18 Mar, 2025 | 29.3 | 29.4 | 29.2 | 29.3 | 16.09 Thousand |
| 17 Mar, 2025 | 29.4 | 29.4 | 29.2 | 29.3 | 15.01 Thousand |
| 14 Mar, 2025 | 29.05 | 29.35 | 29.05 | 29.3 | 45.3 Thousand |
| 13 Mar, 2025 | 29.25 | 29.3 | 29.05 | 29.05 | 10.44 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND