Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 29.2 29.2 29.2 29.2 9569.00
11 Mar, 2025 29.25 29.25 29.0 29.2 16.19 Thousand
10 Mar, 2025 29.4 29.5 29.25 29.25 13.1 Thousand
07 Mar, 2025 29.4 29.4 29.25 29.35 8000.00
06 Mar, 2025 29.3 29.3 29.0 29.1 7000.00
05 Mar, 2025 29.2 29.3 29.2 29.3 4170.00
04 Mar, 2025 28.8 29.2 28.8 29.1 14.04 Thousand
03 Mar, 2025 28.75 29.4 28.75 29.15 15 Thousand
27 Feb, 2025 29.3 29.3 29.15 29.15 12 Thousand
26 Feb, 2025 29.5 29.5 29.25 29.35 12 Thousand